Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

52.74 +0.67 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.633 5.709 5.575 5.665 671,918 +0.00(+0.08%)
May 28, 2002 5.890 5.890 5.631 5.660 723,483 -0.23(-3.86%)
May 27, 2002 5.912 6.133 5.877 5.888 958,665 +0.00(+0.00%)
May 24, 2002 5.912 6.133 5.877 5.888 958,665 -0.07(-1.16%)
May 23, 2002 5.712 5.964 5.712 5.957 1,308,861 +0.28(+4.87%)
May 22, 2002 5.520 5.776 5.500 5.680 1,294,737 +0.33(+6.12%)
May 21, 2002 5.455 5.520 5.352 5.352 486,955 -0.10(-1.84%)
May 20, 2002 5.553 5.607 5.419 5.453 403,778 -0.13(-2.28%)
May 17, 2002 5.520 5.580 5.330 5.580 483,144 +0.14(+2.54%)
May 16, 2002 5.464 5.475 5.366 5.442 238,769 -0.05(-0.89%)
May 15, 2002 5.408 5.553 5.375 5.491 503,994 +0.04(+0.70%)
May 14, 2002 5.352 5.475 5.328 5.453 758,906 +0.09(+1.75%)
May 13, 2002 5.219 5.370 5.214 5.359 226,663 +0.16(+3.13%)
May 10, 2002 5.274 5.297 5.092 5.196 287,420 -0.04(-0.85%)
May 09, 2002 5.355 5.433 5.241 5.241 250,427 -0.11(-2.12%)
May 08, 2002 5.408 5.531 5.263 5.355 515,204 +0.00(+0.04%)
May 07, 2002 5.364 5.453 5.265 5.352 468,795 -0.01(-0.21%)
May 06, 2002 5.573 5.709 5.352 5.364 347,953 -0.19(-3.41%)
May 03, 2002 5.687 5.709 5.526 5.553 456,016 -0.12(-2.16%)
May 02, 2002 5.765 5.765 5.520 5.676 622,818 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.