Indicators

Lithia Motors (NY: LAD )

306.92 +7.22 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.22	99.24	97.88	98.36	206,254	-0.99(-1.00%)
May 28, 2015	99.41	99.59	97.96	99.35	210,596	+0.29(+0.29%)
May 27, 2015	96.40	99.38	95.20	99.06	484,954	+2.92(+3.04%)
May 26, 2015	96.88	97.11	95.27	96.14	309,232	-0.96(-0.99%)
May 22, 2015	99.17	97.11	97.11	97.11	393,715	-1.66(-1.68%)
May 21, 2015	98.94	100.39	98.18	98.77	339,398	-0.57(-0.58%)
May 20, 2015	98.55	99.70	98.37	99.34	559,048	+1.06(+1.08%)
May 19, 2015	98.34	99.31	97.45	98.28	320,045	+0.22(+0.23%)
May 18, 2015	96.56	98.59	96.20	98.06	170,417	+1.57(+1.63%)
May 15, 2015	96.03	96.82	95.44	96.49	132,872	+0.45(+0.47%)
May 14, 2015	95.80	96.31	94.26	96.03	196,357	+0.83(+0.87%)
May 13, 2015	96.03	96.98	94.66	95.20	217,721	-0.79(-0.83%)
May 12, 2015	96.65	96.65	94.68	96.00	286,717	-1.10(-1.13%)
May 11, 2015	97.86	98.50	96.93	97.09	221,600	-0.82(-0.84%)
May 08, 2015	98.41	99.51	97.59	97.91	296,853	+0.35(+0.36%)
May 07, 2015	95.17	97.94	94.87	97.56	339,345	+2.46(+2.59%)
May 06, 2015	95.91	96.13	93.35	95.10	285,994	-0.30(-0.32%)
May 05, 2015	96.35	96.84	95.23	95.41	355,284	-0.93(-0.97%)
May 04, 2015	94.98	97.21	94.95	96.34	417,803	+1.79(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.