Indicators

Lithia Motors (NY: LAD )

257.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.77	20.87	20.67	20.71	133,893	-0.07(-0.33%)
May 27, 2004	20.67	20.86	20.66	20.77	90,109	+0.10(+0.50%)
May 26, 2004	21.12	21.12	20.66	20.67	115,986	-0.45(-2.13%)
May 25, 2004	20.82	21.12	20.67	21.12	121,185	+0.30(+1.45%)
May 24, 2004	20.77	20.84	20.44	20.82	97,387	+0.12(+0.59%)
May 21, 2004	20.67	20.89	20.59	20.70	192,117	+0.11(+0.55%)
May 20, 2004	20.92	21.22	20.26	20.58	206,095	-0.34(-1.61%)
May 19, 2004	20.86	21.29	20.80	20.92	199,626	+0.16(+0.79%)
May 18, 2004	20.64	20.84	20.61	20.76	133,315	+0.23(+1.10%)
May 17, 2004	21.00	21.00	20.26	20.53	93,690	-0.46(-2.19%)
May 14, 2004	20.77	21.13	20.69	20.99	109,979	+0.16(+0.79%)
May 13, 2004	20.86	21.16	20.61	20.83	132,275	+0.05(+0.25%)
May 12, 2004	20.84	20.99	20.16	20.77	360,436	-0.07(-0.33%)
May 11, 2004	20.39	21.11	20.39	20.84	200,435	+0.41(+1.99%)
May 10, 2004	21.34	21.34	20.43	20.44	144,867	-0.90(-4.22%)
May 07, 2004	21.77	21.78	21.08	21.34	113,560	-0.49(-2.26%)
May 06, 2004	22.07	22.07	21.65	21.83	179,640	-0.34(-1.52%)
May 05, 2004	22.25	22.42	22.17	22.17	122,225	-0.23(-1.01%)
May 04, 2004	22.28	22.51	22.18	22.39	217,186	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.