Indicators

Chubb Limited (NY: CB )

290.66 +0.08 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.02	32.02	31.22	31.65	3,564,816	+0.03(+0.09%)
May 28, 2009	31.74	31.74	31.03	31.63	2,543,396	+0.50(+1.62%)
May 27, 2009	32.38	32.71	31.05	31.12	3,249,348	-1.23(-3.80%)
May 26, 2009	31.40	32.37	30.95	32.35	3,090,282	+0.73(+2.32%)
May 22, 2009	31.45	32.04	31.14	31.62	2,052,562	+0.11(+0.34%)
May 21, 2009	30.25	31.63	30.03	31.51	3,814,001	+0.81(+2.65%)
May 20, 2009	32.06	32.11	30.44	30.70	4,758,044	-0.71(-2.27%)
May 19, 2009	32.11	32.34	31.37	31.41	4,174,903	-1.26(-3.85%)
May 18, 2009	31.37	32.83	30.90	32.67	3,468,663	+1.64(+5.29%)
May 15, 2009	31.39	31.71	30.70	31.03	3,030,597	-0.60(-1.91%)
May 14, 2009	30.16	31.94	30.05	31.63	3,937,724	+1.26(+4.15%)
May 13, 2009	30.47	31.30	30.19	30.37	3,855,441	-0.47(-1.52%)
May 12, 2009	30.21	31.36	30.20	30.84	3,299,414	+0.35(+1.13%)
May 11, 2009	30.62	31.62	30.26	30.50	5,147,503	-0.82(-2.62%)
May 08, 2009	31.47	32.14	30.01	31.32	8,325,973	-1.42(-4.35%)
May 07, 2009	32.79	32.85	31.14	32.74	5,852,494	+0.35(+1.09%)
May 06, 2009	32.54	33.12	31.50	32.39	6,937,604	-0.12(-0.35%)
May 05, 2009	33.57	33.68	32.37	32.50	3,714,907	-1.37(-4.06%)
May 04, 2009	33.29	33.93	32.65	33.88	4,113,337	+0.89(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.