Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.85 29.97 29.70 29.70 12,963 -0.42(-1.40%)
May 27, 2021 29.67 30.25 29.58 30.12 10,146 +0.16(+0.54%)
May 26, 2021 29.75 30.00 29.75 29.96 10,087 +0.42(+1.42%)
May 25, 2021 29.53 29.72 29.34 29.54 24,830 +0.08(+0.27%)
May 24, 2021 29.95 30.00 29.40 29.46 73,381 -0.95(-3.12%)
May 21, 2021 30.20 30.44 30.04 30.41 29,476 +0.24(+0.80%)
May 20, 2021 30.35 30.35 30.00 30.17 11,875 -0.44(-1.44%)
May 19, 2021 30.56 30.64 30.35 30.61 13,243 -0.58(-1.86%)
May 18, 2021 31.36 31.36 31.06 31.19 7,342 -0.12(-0.38%)
May 17, 2021 31.20 31.72 31.20 31.31 19,911 +0.56(+1.82%)
May 14, 2021 30.88 30.88 30.50 30.75 25,050 -0.22(-0.71%)
May 13, 2021 31.44 31.50 30.80 30.97 51,291 -0.21(-0.67%)
May 12, 2021 30.87 31.31 30.87 31.18 80,067 +0.64(+2.08%)
May 11, 2021 30.51 30.80 30.35 30.54 21,596 -0.36(-1.15%)
May 10, 2021 30.82 31.35 30.80 30.90 34,279 +0.40(+1.30%)
May 07, 2021 29.81 30.64 29.81 30.50 31,160 +0.60(+2.01%)
May 06, 2021 29.70 29.95 29.65 29.90 13,128 +0.28(+0.96%)
May 05, 2021 29.44 29.62 29.20 29.62 37,332 +0.87(+3.01%)
May 04, 2021 29.00 29.00 28.57 28.75 17,643 -0.49(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.