Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.510	3.600	3.450	3.570	578,757	+0.06(+1.71%)
May 28, 2015	3.500	3.530	3.440	3.510	295,557	+0.00(+0.00%)
May 27, 2015	3.490	3.590	3.440	3.510	359,113	+0.03(+0.86%)
May 26, 2015	3.610	3.640	3.480	3.480	458,998	-0.17(-4.66%)
May 22, 2015	3.670	3.650	3.650	3.650	299,300	-0.04(-1.08%)
May 21, 2015	3.770	3.790	3.636	3.690	477,683	-0.10(-2.64%)
May 20, 2015	3.810	3.820	3.730	3.790	279,425	-0.02(-0.52%)
May 19, 2015	3.820	3.830	3.760	3.810	576,722	+0.02(+0.53%)
May 18, 2015	3.880	3.880	3.760	3.790	571,212	+0.04(+1.07%)
May 15, 2015	3.780	3.780	3.700	3.750	173,325	-0.02(-0.53%)
May 14, 2015	3.670	3.780	3.670	3.770	436,773	+0.12(+3.29%)
May 13, 2015	3.870	3.870	3.620	3.650	332,073	-0.01(-0.27%)
May 12, 2015	3.600	3.700	3.570	3.660	306,403	+0.05(+1.39%)
May 11, 2015	3.700	3.712	3.550	3.610	238,733	-0.08(-2.17%)
May 08, 2015	3.700	3.720	3.660	3.690	182,642	+0.04(+1.10%)
May 07, 2015	3.550	3.660	3.549	3.650	229,399	+0.09(+2.53%)
May 06, 2015	3.580	3.680	3.550	3.560	400,363	-0.06(-1.66%)
May 05, 2015	3.780	3.850	3.570	3.620	412,829	-0.19(-4.99%)
May 04, 2015	3.810	3.860	3.790	3.810	153,468	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.