Indicators

Ring Energy Inc (NY: REI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.150	1.210	1.060	1.190	1,840,000	-0.01(-0.83%)
May 28, 2020	1.250	1.330	1.200	1.200	1,393,478	-0.05(-4.00%)
May 27, 2020	1.250	1.270	1.180	1.250	1,114,069	+0.07(+5.93%)
May 26, 2020	1.140	1.180	1.070	1.180	1,457,269	+0.18(+18.00%)
May 22, 2020	1.070	1.090	1.000	1.000	1,238,500	-0.01(-0.99%)
May 21, 2020	0.9200	1.170	0.9200	1.010	2,724,507	+0.10(+11.10%)
May 20, 2020	0.8800	0.9400	0.8600	0.9091	898,657	+0.05(+5.97%)
May 19, 2020	0.8709	0.8899	0.8500	0.8579	798,447	-0.02(-2.03%)
May 18, 2020	0.8001	0.8900	0.8000	0.8757	1,813,294	+0.13(+16.76%)
May 15, 2020	0.7500	0.7665	0.7100	0.7500	925,400	+0.02(+2.33%)
May 14, 2020	0.7449	0.8000	0.6800	0.7329	1,067,983	+0.00(+0.38%)
May 13, 2020	0.8200	0.8300	0.7271	0.7301	1,170,931	-0.09(-11.29%)
May 12, 2020	0.8500	0.9371	0.8070	0.8230	2,490,666	+0.04(+4.49%)
May 11, 2020	0.8000	0.8000	0.7200	0.7876	1,245,696	+0.01(+1.63%)
May 08, 2020	0.7800	0.8000	0.7200	0.7750	1,383,600	+0.01(+1.88%)
May 07, 2020	0.7700	0.7800	0.7455	0.7607	547,946	+0.06(+8.50%)
May 06, 2020	0.8229	0.8295	0.7010	0.7011	939,462	-0.11(-13.20%)
May 05, 2020	0.8700	0.8899	0.8001	0.8077	776,267	-0.01(-1.51%)
May 04, 2020	0.8550	0.9483	0.8000	0.8201	1,242,694	-0.04(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.