Indicators

S&P 500 EW Utilities Invesco ETF (NY: RYU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.11	101.11	100.80	101.07	8,383	+0.52(+0.52%)
May 27, 2021	101.26	101.26	100.55	100.55	7,531	-0.63(-0.62%)
May 26, 2021	101.27	101.36	101.02	101.17	9,506	-0.02(-0.02%)
May 25, 2021	102.49	102.49	100.95	101.19	6,653	-1.19(-1.16%)
May 24, 2021	102.63	102.96	102.38	102.38	24,974	-0.01(-0.01%)
May 21, 2021	101.97	102.40	101.65	102.38	17,962	+0.54(+0.53%)
May 20, 2021	101.18	102.39	101.18	101.84	27,099	+0.65(+0.64%)
May 19, 2021	100.83	101.31	100.23	101.19	6,351	-0.27(-0.26%)
May 18, 2021	101.40	101.58	101.31	101.46	6,640	+0.03(+0.03%)
May 17, 2021	101.94	102.08	101.43	101.43	5,942	-0.76(-0.75%)
May 14, 2021	102.24	102.78	102.12	102.19	4,437	+0.55(+0.54%)
May 13, 2021	99.56	101.97	99.45	101.64	10,623	+1.84(+1.85%)
May 12, 2021	101.42	101.59	99.80	99.80	6,717	-2.13(-2.09%)
May 11, 2021	103.21	103.21	101.38	101.92	5,447	-1.67(-1.61%)
May 10, 2021	103.41	104.10	102.97	103.60	10,037	+1.14(+1.11%)
May 07, 2021	102.90	103.00	102.46	102.46	2,272	+0.35(+0.34%)
May 06, 2021	101.57	102.11	101.35	102.11	4,608	+0.68(+0.67%)
May 05, 2021	101.43	103.00	100.80	101.43	5,518	-1.46(-1.42%)
May 04, 2021	102.95	103.07	102.33	102.89	6,658	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.