Skip to main content

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

28.77 +0.12 (+0.44%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.98 12.15 11.90 12.01 22,153,950 +0.19(+1.58%)
May 30, 2023 11.65 11.93 11.61 11.82 19,016,634 -0.01(-0.08%)
May 26, 2023 12.23 12.25 11.76 11.83 22,441,124 -0.46(-3.72%)
May 25, 2023 12.29 12.49 12.15 12.29 21,583,400 -0.31(-2.44%)
May 24, 2023 12.48 12.70 12.44 12.60 29,931,804 +0.29(+2.35%)
May 23, 2023 12.06 12.35 11.97 12.31 24,184,546 +0.40(+3.37%)
May 22, 2023 11.93 12.04 11.77 11.90 18,199,846 -0.01(-0.08%)
May 19, 2023 11.78 12.03 11.74 11.91 27,654,972 +0.05(+0.39%)
May 18, 2023 12.25 12.26 11.82 11.87 31,779,856 -0.34(-2.75%)
May 17, 2023 12.46 12.62 12.14 12.20 27,559,136 -0.44(-3.47%)
May 16, 2023 12.51 12.65 12.42 12.64 17,339,998 +0.23(+1.88%)
May 15, 2023 12.47 12.65 12.36 12.41 20,037,852 -0.10(-0.82%)
May 12, 2023 12.34 12.75 12.33 12.51 23,123,590 +0.07(+0.52%)
May 11, 2023 12.49 12.66 12.44 12.45 22,721,880 +0.05(+0.38%)
May 10, 2023 12.28 12.74 12.22 12.40 33,888,884 -0.13(-1.04%)
May 09, 2023 12.54 12.58 12.45 12.53 15,669,209 +0.15(+1.21%)
May 08, 2023 12.36 12.51 12.33 12.38 17,886,228 +0.01(+0.08%)
May 05, 2023 12.74 12.77 12.28 12.37 29,956,448 -0.73(-5.56%)
May 04, 2023 12.94 13.23 12.90 13.10 34,822,544 +0.29(+2.26%)
May 03, 2023 12.52 12.83 12.27 12.81 38,920,376 +0.28(+2.23%)
May 02, 2023 12.21 12.81 12.19 12.53 30,858,210 +0.39(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.