Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.37 -0.04 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.55	22.55	22.52	22.52	242	+0.02(+0.10%)
May 27, 2021	22.50	22.57	22.50	22.50	9,998	-0.06(-0.25%)
May 26, 2021	22.56	22.56	22.56	22.56	65	-0.01(-0.06%)
May 25, 2021	22.57	22.57	22.57	22.57	215	+0.08(+0.37%)
May 24, 2021	22.48	22.49	22.48	22.49	557	+0.06(+0.27%)
May 21, 2021	22.43	22.43	22.43	22.43	335	-0.00(-0.00%)
May 20, 2021	22.37	22.43	22.37	22.43	360	+0.12(+0.53%)
May 19, 2021	22.36	22.36	22.29	22.31	36,892	-0.03(-0.14%)
May 18, 2021	22.35	22.36	22.33	22.34	3,254	-0.06(-0.27%)
May 17, 2021	22.42	22.42	22.39	22.40	1,773	-0.03(-0.15%)
May 14, 2021	22.39	22.44	22.39	22.44	404	+0.09(+0.40%)
May 13, 2021	22.33	22.35	22.33	22.35	874	+0.08(+0.37%)
May 12, 2021	22.28	22.29	22.24	22.27	27,473	-0.12(-0.53%)
May 11, 2021	22.38	22.38	22.38	22.38	687	-0.06(-0.27%)
May 10, 2021	22.51	22.51	22.44	22.44	1,144	-0.08(-0.35%)
May 07, 2021	22.56	22.56	22.52	22.52	1,831	-0.03(-0.12%)
May 06, 2021	22.57	22.60	22.49	22.55	7,169	+0.05(+0.22%)
May 05, 2021	22.48	22.51	22.45	22.50	6,504	-0.01(-0.03%)
May 04, 2021	22.50	22.51	22.50	22.51	681	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.