Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.37 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.46	21.46	21.46	21.46	122	+0.16(+0.73%)
May 28, 2020	21.31	21.31	21.31	21.31	3	-0.03(-0.13%)
May 27, 2020	21.36	21.36	21.33	21.33	545	+0.10(+0.49%)
May 26, 2020	21.29	21.30	21.23	21.23	5,629	+0.01(+0.05%)
May 22, 2020	21.22	21.22	21.22	21.22	122	+0.03(+0.12%)
May 21, 2020	21.19	21.19	21.19	21.19	127	+0.01(+0.05%)
May 20, 2020	21.11	21.18	21.11	21.18	7,982	+0.21(+1.00%)
May 19, 2020	20.99	21.03	20.91	20.97	5,417	+0.06(+0.31%)
May 18, 2020	20.91	20.91	20.91	20.91	235	+0.05(+0.23%)
May 15, 2020	20.91	20.91	20.82	20.86	612	-0.01(-0.04%)
May 14, 2020	20.82	20.87	20.82	20.87	386	+0.13(+0.63%)
May 13, 2020	20.74	20.74	20.74	20.74	14	+0.09(+0.46%)
May 12, 2020	20.64	20.64	20.64	20.64	623	+0.04(+0.21%)
May 11, 2020	20.60	20.60	20.60	20.60	7	-0.11(-0.53%)
May 08, 2020	20.83	20.83	20.64	20.71	4,284	-0.10(-0.47%)
May 07, 2020	20.80	20.80	20.80	20.80	44	+0.07(+0.34%)
May 06, 2020	20.78	20.81	20.74	20.74	2,582	-0.16(-0.78%)
May 05, 2020	20.90	20.95	20.90	20.90	2,461	+0.01(+0.06%)
May 04, 2020	20.89	20.89	20.89	20.89	6	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.