Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.70 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.54	84.55	84.54	84.54	4,022,776	+0.00(+0.00%)
May 28, 2020	84.54	84.55	84.54	84.54	5,479,525	+0.00(+0.00%)
May 27, 2020	84.54	84.55	84.54	84.54	4,208,651	-0.01(-0.01%)
May 26, 2020	84.55	84.55	84.54	84.55	4,562,525	+0.01(+0.01%)
May 22, 2020	84.55	84.55	84.54	84.54	2,095,563	-0.01(-0.01%)
May 21, 2020	84.54	84.55	84.54	84.55	2,599,293	+0.01(+0.01%)
May 20, 2020	84.55	84.55	84.54	84.54	1,864,788	+0.00(+0.00%)
May 19, 2020	84.55	84.55	84.54	84.54	7,043,475	+0.00(+0.00%)
May 18, 2020	84.54	84.55	84.54	84.54	2,487,346	+0.00(+0.00%)
May 15, 2020	84.55	84.55	84.54	84.54	2,556,985	-0.02(-0.02%)
May 14, 2020	84.55	84.56	84.54	84.56	4,877,521	+0.01(+0.01%)
May 13, 2020	84.55	84.55	84.54	84.55	3,816,137	+0.00(+0.00%)
May 12, 2020	84.54	84.55	84.54	84.55	3,367,509	+0.00(+0.00%)
May 11, 2020	84.54	84.55	84.54	84.55	4,226,627	+0.01(+0.01%)
May 08, 2020	84.54	84.56	84.54	84.54	3,357,275	+0.00(+0.00%)
May 07, 2020	84.56	84.56	84.54	84.54	2,458,877	-0.01(-0.01%)
May 06, 2020	84.56	84.56	84.54	84.55	1,858,177	+0.01(+0.01%)
May 05, 2020	84.54	84.56	84.54	84.54	3,192,988	+0.00(+0.00%)
May 04, 2020	84.56	84.56	84.54	84.54	6,467,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.