Indicators

Encompass Health Corp (NY: EHC )

84.55 -0.80 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.71	56.22	54.59	55.30	1,653,946	-0.94(-1.66%)
May 28, 2020	56.98	57.61	55.88	56.23	614,165	-0.14(-0.25%)
May 27, 2020	57.24	57.24	54.93	56.38	883,685	-0.22(-0.39%)
May 26, 2020	56.63	57.21	56.11	56.60	1,051,852	+1.36(+2.46%)
May 22, 2020	55.49	55.78	54.49	55.24	1,171,909	-0.04(-0.07%)
May 21, 2020	54.04	55.48	53.59	55.28	845,450	+0.93(+1.71%)
May 20, 2020	55.38	55.95	54.02	54.35	1,455,583	-0.11(-0.21%)
May 19, 2020	52.50	55.31	52.50	54.46	1,264,772	+1.60(+3.03%)
May 18, 2020	50.69	53.24	50.69	52.86	945,315	+3.62(+7.34%)
May 15, 2020	47.81	49.58	47.47	49.24	1,490,221	+1.39(+2.90%)
May 14, 2020	47.40	48.02	46.28	47.85	654,155	-0.17(-0.36%)
May 13, 2020	49.08	49.36	47.38	48.03	740,638	-1.47(-2.97%)
May 12, 2020	51.68	52.08	49.48	49.50	555,676	-2.11(-4.08%)
May 11, 2020	50.60	51.96	50.47	51.61	1,388,423	+0.29(+0.56%)
May 08, 2020	49.70	51.74	49.43	51.32	632,118	+2.37(+4.84%)
May 07, 2020	49.86	50.04	48.85	48.95	675,964	-0.20(-0.41%)
May 06, 2020	50.15	50.15	49.10	49.15	415,359	-0.69(-1.39%)
May 05, 2020	49.59	50.70	49.59	49.85	816,337	+1.03(+2.12%)
May 04, 2020	48.31	49.13	47.92	48.81	779,479	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.