Indicators

Germany Franklin FTSE ETF (NY: FLGR )

24.67 -0.23 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.75	17.84	17.67	17.84	4,058	+0.07(+0.39%)
May 28, 2020	17.81	17.96	17.77	17.77	4,074	+0.04(+0.25%)
May 27, 2020	17.62	17.74	17.60	17.72	4,494	+0.35(+2.04%)
May 26, 2020	17.44	17.48	17.37	17.37	3,072	+0.61(+3.66%)
May 22, 2020	16.71	16.75	16.70	16.75	1,014	+0.05(+0.28%)
May 21, 2020	16.89	16.89	16.70	16.71	3,678	-0.23(-1.34%)
May 20, 2020	16.88	16.93	16.88	16.93	169	+0.46(+2.80%)
May 19, 2020	16.47	16.47	16.47	16.47	2	-0.21(-1.25%)
May 18, 2020	16.32	16.68	16.28	16.68	774	+0.95(+6.03%)
May 15, 2020	15.73	15.73	15.73	15.73	112	+0.12(+0.79%)
May 14, 2020	15.35	15.61	15.35	15.61	475	-0.14(-0.91%)
May 13, 2020	16.01	16.01	15.75	15.75	453	-0.23(-1.44%)
May 12, 2020	16.37	16.37	15.98	15.98	898	-0.25(-1.52%)
May 11, 2020	16.23	16.23	16.23	16.23	56	-0.07(-0.44%)
May 08, 2020	16.30	16.30	16.30	16.30	112	+0.29(+1.82%)
May 07, 2020	15.95	16.01	15.95	16.01	679	+0.31(+1.99%)
May 06, 2020	15.72	15.72	15.70	15.70	339	-0.16(-0.99%)
May 05, 2020	15.85	15.85	15.85	15.85	1	+0.04(+0.24%)
May 04, 2020	15.82	15.82	15.82	15.82	23	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.