Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.420 -0.060 (-4.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.830 8.000 7.750 7.770 21,104 -0.23(-2.88%)
May 27, 2022 8.250 8.250 7.850 8.000 36,020 -0.01(-0.12%)
May 26, 2022 8.060 8.060 7.970 8.010 22,528 +0.01(+0.12%)
May 25, 2022 8.000 8.085 7.991 8.000 8,670 +0.00(+0.00%)
May 24, 2022 8.140 8.223 8.000 8.000 1,754 -0.24(-2.96%)
May 23, 2022 8.258 8.420 8.020 8.244 5,158 -0.12(-1.38%)
May 20, 2022 7.980 8.480 7.980 8.360 8,832 +0.36(+4.50%)
May 19, 2022 7.900 8.250 7.880 8.000 12,748 -0.15(-1.84%)
May 18, 2022 8.110 8.330 8.010 8.150 4,166 +0.01(+0.12%)
May 17, 2022 7.764 8.350 7.764 8.140 10,915 +0.44(+5.71%)
May 16, 2022 7.990 8.000 7.700 7.700 11,493 -0.30(-3.75%)
May 13, 2022 8.360 8.360 7.881 8.000 19,134 +0.00(+0.00%)
May 12, 2022 8.100 8.160 7.805 8.000 27,867 +0.00(+0.00%)
May 11, 2022 8.380 8.386 7.910 8.000 18,406 -0.40(-4.76%)
May 10, 2022 8.490 8.670 8.160 8.400 18,579 -0.20(-2.33%)
May 09, 2022 8.530 8.800 8.340 8.600 6,733 +0.00(+0.00%)
May 06, 2022 8.580 8.760 8.580 8.600 4,693 -0.24(-2.71%)
May 05, 2022 8.760 8.900 8.650 8.840 13,780 -0.14(-1.56%)
May 04, 2022 8.890 8.990 8.640 8.980 6,024 +0.11(+1.24%)
May 03, 2022 8.810 8.940 8.650 8.870 4,066 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.