Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.85	22.10	21.82	22.05	1,937,606	+0.82(+3.86%)
May 28, 2009	21.17	21.50	21.07	21.23	1,491,703	+0.30(+1.43%)
May 27, 2009	21.04	21.28	20.77	20.93	1,243,071	-0.08(-0.38%)
May 26, 2009	20.71	21.06	20.63	21.01	1,197,998	-0.14(-0.66%)
May 22, 2009	21.24	21.30	21.04	21.15	1,572,566	+0.09(+0.42%)
May 21, 2009	20.45	21.08	20.27	21.06	3,145,363	+0.65(+3.18%)
May 20, 2009	20.11	20.45	20.08	20.41	2,152,807	+0.56(+2.82%)
May 19, 2009	19.71	20.04	19.71	19.85	1,208,204	+0.22(+1.12%)
May 18, 2009	20.14	20.15	19.56	19.63	2,015,982	-0.50(-2.48%)
May 15, 2009	19.99	20.25	19.98	20.13	1,563,541	+0.20(+1.00%)
May 14, 2009	19.92	20.06	19.82	19.93	1,069,568	-0.01(-0.05%)
May 13, 2009	19.73	20.15	19.67	19.94	1,967,007	+0.06(+0.30%)
May 12, 2009	19.71	19.91	19.52	19.88	2,353,882	+0.45(+2.32%)
May 11, 2009	19.34	19.51	19.30	19.43	896,268	-0.11(-0.56%)
May 08, 2009	19.43	19.57	19.10	19.54	1,219,440	+0.26(+1.35%)
May 07, 2009	19.64	19.70	19.24	19.28	2,130,715	-0.06(-0.31%)
May 06, 2009	19.34	19.40	19.05	19.34	1,206,983	+0.52(+2.77%)
May 05, 2009	19.42	19.42	18.60	18.82	1,630,757	-0.08(-0.42%)
May 04, 2009	18.96	18.97	18.82	18.90	1,742,262	+0.65(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.