Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.32 14.34 13.80 14.08 126,698 -0.27(-1.85%)
May 30, 2019 14.47 14.70 14.16 14.34 147,606 -0.06(-0.40%)
May 29, 2019 14.63 14.67 14.03 14.40 105,227 -0.42(-2.81%)
May 28, 2019 15.24 15.24 14.77 14.82 51,321 -0.24(-1.62%)
May 24, 2019 14.98 15.08 14.81 15.06 32,440 +0.17(+1.16%)
May 23, 2019 15.08 15.15 14.63 14.89 124,576 -0.31(-2.03%)
May 22, 2019 15.44 15.53 15.15 15.20 92,488 -0.35(-2.26%)
May 21, 2019 14.97 15.92 14.91 15.55 265,105 +0.55(+3.69%)
May 20, 2019 14.70 15.13 14.49 15.00 211,835 +0.42(+2.86%)
May 17, 2019 14.62 14.73 14.46 14.58 75,044 -0.07(-0.49%)
May 16, 2019 14.69 14.81 14.62 14.65 175,561 +0.03(+0.20%)
May 15, 2019 14.57 14.71 14.50 14.62 195,919 +0.06(+0.39%)
May 14, 2019 14.59 14.67 14.39 14.57 179,684 +0.18(+1.22%)
May 13, 2019 14.53 14.64 14.29 14.39 163,893 -0.11(-0.73%)
May 10, 2019 14.29 14.71 14.17 14.50 195,431 +0.21(+1.47%)
May 09, 2019 14.08 14.31 14.08 14.29 83,552 +0.11(+0.74%)
May 08, 2019 13.72 14.29 13.70 14.18 189,990 +0.55(+4.02%)
May 07, 2019 13.69 13.69 13.53 13.63 24,743 -0.06(-0.46%)
May 06, 2019 13.56 13.72 13.47 13.70 57,873 +0.12(+0.88%)
May 03, 2019 13.40 13.59 13.40 13.58 95,294 +0.21(+1.58%)
May 02, 2019 13.68 13.81 13.22 13.37 113,848 -0.32(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.