Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.095 -0.005 (-0.24%)

Streaming Delayed Price Updated: 9:32 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.277	2.306	2.263	2.277	12,345,760	-0.04(-1.71%)
May 27, 2010	2.318	2.330	2.288	2.317	10,464,234	+0.04(+1.67%)
May 26, 2010	2.287	2.345	2.247	2.279	19,146,882	+0.03(+1.20%)
May 25, 2010	2.198	2.265	2.163	2.252	347,426	+0.00(+0.07%)
May 24, 2010	2.252	2.292	2.246	2.250	8,473,567	-0.03(-1.11%)
May 21, 2010	2.187	2.285	2.177	2.276	13,653,009	+0.03(+1.41%)
May 20, 2010	2.241	2.292	2.230	2.244	19,546,392	-0.12(-5.09%)
May 19, 2010	2.401	2.420	2.330	2.364	15,856,860	-0.04(-1.58%)
May 18, 2010	2.469	2.472	2.372	2.402	143,979	-0.03(-1.04%)
May 17, 2010	2.410	2.429	2.330	2.428	13,212,016	+0.02(+0.99%)
May 14, 2010	2.404	2.456	2.364	2.404	10,646,056	-0.06(-2.32%)
May 13, 2010	2.504	2.507	2.455	2.461	15,032,807	-0.06(-2.57%)
May 12, 2010	2.513	2.548	2.496	2.526	8,668,779	+0.03(+1.27%)
May 11, 2010	2.540	2.548	2.490	2.494	52,702	-0.03(-1.25%)
May 10, 2010	2.491	2.536	2.477	2.526	15,277,686	+0.20(+8.81%)
May 07, 2010	2.312	2.399	2.249	2.322	23,327,998	-0.03(-1.15%)
May 06, 2010	2.349	2.479	2.189	2.349	1,262	-0.11(-4.64%)
May 05, 2010	2.501	2.521	2.453	2.463	21,689,464	-0.07(-2.63%)
May 04, 2010	2.585	2.599	2.513	2.529	20,295,644	-0.10(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.