Skip to main content

India Consumer Egshares ETF (NY: INCO )

70.76 +0.16 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 38.00 38.18 37.69 37.77 9,009 -0.45(-1.19%)
May 30, 2018 38.10 38.22 37.70 38.22 3,526 +0.54(+1.44%)
May 29, 2018 37.70 37.92 37.63 37.68 6,428 +0.05(+0.13%)
May 25, 2018 37.63 37.63 37.63 0 +0.67(+1.82%)
May 24, 2018 36.70 36.99 36.67 36.96 10,474 -0.23(-0.61%)
May 23, 2018 36.85 37.27 36.85 37.19 6,638 -0.03(-0.09%)
May 22, 2018 37.09 37.24 36.96 37.22 27,361 +0.59(+1.62%)
May 21, 2018 36.72 37.06 36.63 36.63 11,897 -0.76(-2.04%)
May 18, 2018 37.38 37.78 37.26 37.39 22,694 -0.33(-0.88%)
May 17, 2018 37.71 38.15 37.44 37.72 12,557 -0.18(-0.47%)
May 16, 2018 37.87 38.33 37.81 37.90 16,936 +0.62(+1.67%)
May 15, 2018 37.29 37.85 36.92 37.27 87,805 -0.31(-0.82%)
May 14, 2018 37.70 38.14 37.58 37.58 9,315 -0.43(-1.13%)
May 11, 2018 38.09 38.09 37.94 38.01 25,258 -0.15(-0.38%)
May 10, 2018 38.10 38.28 38.05 38.16 22,861 +0.06(+0.16%)
May 09, 2018 38.18 38.32 37.99 38.10 13,982 -0.27(-0.70%)
May 08, 2018 38.42 38.45 38.20 38.36 13,580 -0.03(-0.08%)
May 07, 2018 38.51 38.73 38.39 38.39 27,321 -0.24(-0.61%)
May 04, 2018 38.37 38.73 38.18 38.63 20,299 -0.03(-0.08%)
May 03, 2018 38.77 38.77 38.39 38.66 9,811 -0.30(-0.77%)
May 02, 2018 39.12 39.20 38.91 38.96 5,256 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.