Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

62.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.11	46.13	45.89	45.92	31,352	-0.05(-0.11%)
May 27, 2021	45.81	45.97	45.81	45.97	112,501	+0.31(+0.69%)
May 26, 2021	45.54	45.70	45.49	45.65	26,785	+0.22(+0.49%)
May 25, 2021	45.59	45.79	45.36	45.43	12,523	+0.07(+0.15%)
May 24, 2021	45.11	45.51	45.02	45.36	13,951	+0.49(+1.10%)
May 21, 2021	45.15	45.33	44.84	44.87	77,414	+0.02(+0.05%)
May 20, 2021	44.22	44.94	44.22	44.85	54,062	+0.74(+1.68%)
May 19, 2021	43.54	44.11	43.51	44.11	11,054	-0.19(-0.42%)
May 18, 2021	44.56	44.70	44.29	44.29	73,056	-0.21(-0.48%)
May 17, 2021	44.51	44.58	44.13	44.51	18,075	-0.19(-0.43%)
May 14, 2021	44.09	44.76	44.09	44.70	20,311	+1.05(+2.40%)
May 13, 2021	43.81	44.07	43.36	43.65	41,067	+0.18(+0.40%)
May 12, 2021	44.11	44.26	43.45	43.48	8,860	-1.12(-2.50%)
May 11, 2021	43.71	44.73	43.71	44.59	109,243	-0.13(-0.29%)
May 10, 2021	45.52	45.52	44.71	44.72	30,633	-0.98(-2.13%)
May 07, 2021	45.56	45.92	45.52	45.70	39,207	+0.54(+1.19%)
May 06, 2021	45.20	45.20	44.65	45.16	15,789	-0.10(-0.21%)
May 05, 2021	45.68	45.71	45.23	45.26	24,264	-0.07(-0.15%)
May 04, 2021	45.80	45.80	44.93	45.32	18,609	-0.87(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.