Indicators

3D Printing ETF (NY: PRNT )

20.59 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.71	38.96	38.19	38.21	96,876	-0.52(-1.34%)
May 27, 2021	38.40	38.75	38.00	38.73	98,014	+0.39(+1.02%)
May 26, 2021	37.75	38.38	37.63	38.34	104,228	+0.68(+1.81%)
May 25, 2021	38.04	38.37	37.55	37.66	147,602	-0.22(-0.58%)
May 24, 2021	37.71	38.00	37.40	37.88	116,628	+0.45(+1.20%)
May 21, 2021	37.25	37.70	37.18	37.43	78,732	+0.37(+1.00%)
May 20, 2021	36.47	37.08	36.47	37.06	91,671	+0.52(+1.42%)
May 19, 2021	35.94	36.58	35.68	36.54	86,429	-0.26(-0.71%)
May 18, 2021	36.49	37.39	36.21	36.80	146,694	+0.28(+0.77%)
May 17, 2021	36.33	36.62	36.04	36.52	90,774	-0.17(-0.46%)
May 14, 2021	35.86	36.75	35.71	36.69	130,259	+1.24(+3.50%)
May 13, 2021	35.48	36.37	35.01	35.45	254,248	+0.06(+0.17%)
May 12, 2021	36.24	36.48	35.35	35.39	335,799	-1.52(-4.12%)
May 11, 2021	35.15	37.02	35.05	36.91	337,905	+0.55(+1.51%)
May 10, 2021	37.14	37.29	36.31	36.36	323,824	-1.10(-2.94%)
May 07, 2021	37.01	37.85	37.01	37.46	197,209	+0.46(+1.24%)
May 06, 2021	37.14	37.23	36.50	37.00	318,035	-0.41(-1.10%)
May 05, 2021	37.69	37.90	37.25	37.41	140,678	+0.28(+0.75%)
May 04, 2021	37.54	37.58	36.78	37.13	288,942	-0.94(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.