Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.76	15.82	15.72	15.76	45,286	+0.12(+0.79%)
May 23, 2011	15.67	15.67	15.55	15.64	52,301	-0.36(-2.27%)
May 20, 2011	16.13	16.13	15.96	16.00	59,152	-0.19(-1.16%)
May 19, 2011	16.18	16.21	16.10	16.19	34,573	+0.04(+0.28%)
May 18, 2011	16.00	16.17	15.97	16.14	47,059	+0.16(+1.01%)
May 17, 2011	15.91	16.00	15.83	15.98	120,007	+0.02(+0.14%)
May 16, 2011	16.05	16.19	15.93	15.96	712,991	-0.13(-0.78%)
May 13, 2011	16.30	16.30	16.00	16.08	77,311	-0.26(-1.60%)
May 12, 2011	16.17	16.38	16.15	16.35	239,715	+0.05(+0.32%)
May 11, 2011	16.54	16.54	16.24	16.29	28,871	-0.28(-1.71%)
May 10, 2011	16.51	16.62	16.48	16.58	66,537	+0.10(+0.61%)
May 09, 2011	16.33	16.47	16.30	16.47	23,871	+0.18(+1.13%)
May 06, 2011	16.45	16.53	16.27	16.29	19,246	+0.06(+0.34%)
May 05, 2011	16.43	16.43	16.22	16.24	36,918	-0.36(-2.19%)
May 04, 2011	16.80	16.80	16.55	16.60	55,328	-0.15(-0.91%)
May 03, 2011	16.84	16.87	16.70	16.75	34,143	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.