Skip to main content

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

89.03 -0.70 (-0.78%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 71.46 72.20 69.85 70.00 146,201 -0.31(-0.44%)
May 05, 2023 70.26 71.25 70.26 70.31 49,359 +2.12(+3.10%)
May 04, 2023 67.45 68.58 66.49 68.19 190,397 +0.70(+1.04%)
May 03, 2023 67.29 68.98 67.26 67.49 95,168 -0.89(-1.30%)
May 02, 2023 71.80 71.92 68.06 68.38 115,487 -4.41(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.