Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

84.47 +0.26 (+0.31%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	125.50	128.20	125.46	126.33	32,967	+1.59(+1.28%)
May 23, 2011	125.03	125.60	124.24	124.74	101,429	-3.25(-2.54%)
May 20, 2011	127.29	128.88	125.70	127.99	40,995	+0.32(+0.25%)
May 19, 2011	128.09	128.98	126.14	127.67	134,323	+0.29(+0.23%)
May 18, 2011	123.88	127.93	123.71	127.38	61,403	+3.82(+3.09%)
May 17, 2011	123.72	125.05	122.00	123.56	250,091	-0.83(-0.67%)
May 16, 2011	125.22	128.02	124.07	124.39	429,391	-1.56(-1.24%)
May 13, 2011	127.07	128.53	124.93	125.95	100,655	-0.89(-0.70%)
May 12, 2011	125.95	128.05	124.14	126.84	152,683	-0.13(-0.10%)
May 11, 2011	130.79	130.98	126.30	126.97	80,084	-4.40(-3.35%)
May 10, 2011	131.21	132.00	129.39	131.37	333,522	+0.92(+0.71%)
May 09, 2011	127.54	130.86	127.38	130.44	39,851	+3.76(+2.97%)
May 06, 2011	128.40	130.47	125.38	126.68	105,540	+0.06(+0.05%)
May 05, 2011	127.48	129.85	125.41	126.62	227,807	-2.84(-2.19%)
May 04, 2011	132.67	132.67	128.15	129.46	169,198	-3.41(-2.57%)
May 03, 2011	136.30	136.53	131.65	132.86	161,866	-4.33(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.