Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.95	48.12	47.92	48.12	2,110	-0.06(-0.12%)
May 27, 2021	48.10	48.18	48.10	48.18	1,492	+0.43(+0.90%)
May 26, 2021	47.56	47.85	47.56	47.75	2,694	+0.09(+0.18%)
May 25, 2021	48.44	48.44	47.67	47.67	6,559	-0.60(-1.24%)
May 24, 2021	48.12	48.37	48.12	48.27	1,149	+0.34(+0.70%)
May 21, 2021	48.21	48.21	47.85	47.93	41,182	+0.15(+0.32%)
May 20, 2021	47.80	47.97	47.73	47.78	5,065	+0.02(+0.05%)
May 19, 2021	47.66	47.76	47.66	47.76	1,498	-0.80(-1.65%)
May 18, 2021	48.77	48.77	48.56	48.56	298	-0.64(-1.30%)
May 17, 2021	48.93	49.20	48.86	49.20	2,445	+0.39(+0.80%)
May 14, 2021	48.65	48.81	48.65	48.81	256	+0.56(+1.15%)
May 13, 2021	48.12	48.25	48.12	48.25	315	+0.87(+1.83%)
May 12, 2021	50.72	50.72	47.37	47.38	9,237	-1.28(-2.64%)
May 11, 2021	48.55	48.67	48.55	48.67	3,399	+0.03(+0.06%)
May 10, 2021	49.38	49.44	48.64	48.64	4,824	-0.15(-0.30%)
May 07, 2021	49.06	49.06	48.20	48.79	841	+0.52(+1.07%)
May 06, 2021	47.67	48.27	47.67	48.27	1,129	+0.42(+0.88%)
May 05, 2021	47.83	47.96	47.34	47.85	5,448	+0.60(+1.28%)
May 04, 2021	46.60	47.31	46.44	47.25	6,278	+0.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.