Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.790 +0.020 (+1.14%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.09 10.15 9.943 10.07 151,212 -0.06(-0.57%)
May 30, 2018 9.885 10.19 9.885 10.13 108,596 +0.24(+2.43%)
May 29, 2018 9.905 9.991 9.876 9.885 126,359 -0.04(-0.39%)
May 25, 2018 9.924 9.924 9.924 0 -0.01(-0.10%)
May 24, 2018 9.895 9.982 9.837 9.934 129,158 +0.02(+0.19%)
May 23, 2018 9.713 9.953 9.693 9.914 173,995 +0.02(+0.19%)
May 22, 2018 9.876 9.895 9.805 9.895 139,669 +0.01(+0.10%)
May 21, 2018 9.905 9.934 9.741 9.885 104,488 +0.05(+0.49%)
May 18, 2018 9.828 9.894 9.762 9.837 244,455 +0.06(+0.58%)
May 17, 2018 9.762 9.809 9.696 9.781 134,116 +0.07(+0.68%)
May 16, 2018 9.696 9.819 9.668 9.715 176,013 +0.07(+0.68%)
May 15, 2018 9.640 9.668 9.555 9.649 212,341 -0.07(-0.68%)
May 14, 2018 9.847 9.866 9.659 9.715 157,638 -0.13(-1.34%)
May 11, 2018 10.04 10.07 9.753 9.847 149,663 -0.19(-1.88%)
May 10, 2018 9.932 10.31 9.932 10.04 150,280 +0.15(+1.52%)
May 09, 2018 9.724 9.894 9.677 9.885 135,671 +0.17(+1.74%)
May 08, 2018 9.612 9.715 9.546 9.715 263,282 +0.12(+1.28%)
May 07, 2018 9.593 9.593 9.517 9.593 254,456 +0.03(+0.30%)
May 04, 2018 9.527 9.584 9.499 9.564 104,246 +0.04(+0.40%)
May 03, 2018 9.564 9.593 9.517 9.527 68,075 -0.04(-0.39%)
May 02, 2018 9.602 9.602 9.499 9.564 101,431 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.