Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.630 4.796 4.550 4.619 9,028 +0.02(+0.42%)
May 30, 2018 4.570 4.830 4.570 4.600 13,035 +0.07(+1.55%)
May 29, 2018 4.430 4.680 4.430 4.530 12,300 -0.02(-0.44%)
May 25, 2018 4.550 4.550 4.550 0 +0.01(+0.22%)
May 24, 2018 4.730 4.840 4.440 4.540 23,766 -0.16(-3.40%)
May 23, 2018 4.847 4.917 4.700 4.700 14,632 -0.05(-1.05%)
May 22, 2018 4.930 4.940 4.750 4.750 23,515 -0.07(-1.45%)
May 21, 2018 4.860 5.005 4.721 4.820 27,468 -0.17(-3.41%)
May 18, 2018 4.760 5.080 4.670 4.990 68,035 -0.22(-4.24%)
May 17, 2018 5.182 5.240 5.155 5.211 6,762 +0.05(+0.99%)
May 16, 2018 5.229 5.229 5.080 5.160 20,503 -0.09(-1.71%)
May 15, 2018 5.500 5.580 5.090 5.250 71,847 -0.40(-7.08%)
May 14, 2018 5.700 5.780 5.650 5.650 29,513 -0.05(-0.88%)
May 11, 2018 5.660 5.700 5.630 5.700 10,610 +0.04(+0.80%)
May 10, 2018 5.665 5.700 5.620 5.655 15,812 -0.04(-0.79%)
May 09, 2018 5.600 5.700 5.520 5.700 15,393 +0.11(+2.01%)
May 08, 2018 5.583 5.600 5.530 5.588 10,372 +0.02(+0.32%)
May 07, 2018 5.700 5.700 5.550 5.570 12,605 -0.09(-1.67%)
May 04, 2018 5.590 5.670 5.587 5.665 3,624 +0.11(+1.93%)
May 03, 2018 5.600 5.615 5.550 5.558 11,643 -0.09(-1.63%)
May 02, 2018 5.507 5.670 5.500 5.650 13,741 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.