Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.691 5.691 5.000 5.420 75,912 -0.23(-4.07%)
May 30, 2017 5.530 6.040 5.530 5.650 147,488 +0.06(+1.08%)
May 26, 2017 5.480 5.740 5.430 5.590 68,755 +0.23(+4.29%)
May 25, 2017 5.180 5.660 5.080 5.360 80,301 +0.15(+2.88%)
May 24, 2017 5.300 5.310 5.000 5.210 22,967 -0.08(-1.51%)
May 23, 2017 5.330 5.370 5.000 5.290 31,484 -0.09(-1.67%)
May 22, 2017 5.330 5.450 5.203 5.380 44,250 +0.08(+1.51%)
May 19, 2017 5.450 5.450 5.200 5.300 52,604 +0.05(+0.95%)
May 18, 2017 4.990 5.500 4.900 5.250 82,783 +0.27(+5.42%)
May 17, 2017 4.900 5.050 4.770 4.980 37,624 +0.08(+1.63%)
May 16, 2017 4.990 5.000 4.770 4.900 30,465 +0.11(+2.30%)
May 15, 2017 4.550 5.170 4.410 4.790 179,252 +0.30(+6.68%)
May 12, 2017 4.610 4.703 4.300 4.490 36,673 -0.11(-2.39%)
May 11, 2017 4.500 5.000 4.370 4.600 139,608 +0.39(+9.26%)
May 10, 2017 4.196 4.230 4.146 4.210 8,993 +0.02(+0.48%)
May 09, 2017 4.230 4.230 4.150 4.190 7,024 +0.00(+0.00%)
May 08, 2017 4.179 4.213 4.179 4.190 2,966 +0.01(+0.33%)
May 05, 2017 4.170 4.186 4.134 4.176 5,012 +0.01(+0.15%)
May 04, 2017 4.180 4.180 4.150 4.170 2,499 -0.01(-0.20%)
May 03, 2017 4.170 4.180 4.170 4.178 9,244 +0.02(+0.44%)
May 02, 2017 4.160 4.180 4.160 4.160 2,283 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.