Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 110.19 110.22 110.19 110.22 350,375 +0.01(+0.01%)
May 30, 2012 110.19 110.21 110.19 110.21 327,371 +0.00(+0.00%)
May 29, 2012 110.19 110.21 110.19 110.21 124,666 +0.00(+0.00%)
May 25, 2012 110.20 110.21 110.17 110.21 70,676 +0.01(+0.01%)
May 24, 2012 110.20 110.21 110.19 110.20 132,223 +0.01(+0.01%)
May 23, 2012 110.19 110.21 110.19 110.19 149,762 +0.00(+0.00%)
May 22, 2012 110.19 110.20 110.18 110.19 181,535 +0.00(+0.00%)
May 21, 2012 110.20 110.21 110.18 110.19 328,028 +0.01(+0.01%)
May 18, 2012 110.19 110.23 110.18 110.18 443,076 -0.01(-0.01%)
May 17, 2012 110.19 110.21 110.19 110.19 585,830 +0.00(+0.00%)
May 16, 2012 110.20 110.20 110.19 110.19 244,214 -0.01(-0.01%)
May 15, 2012 110.19 110.21 110.19 110.20 414,053 +0.01(+0.01%)
May 14, 2012 110.19 110.20 110.19 110.19 198,041 -0.01(-0.01%)
May 11, 2012 110.21 110.21 110.18 110.20 133,589 -0.01(-0.01%)
May 10, 2012 110.20 110.21 110.19 110.21 377,670 +0.02(+0.02%)
May 09, 2012 110.19 110.21 110.19 110.19 243,609 -0.02(-0.02%)
May 08, 2012 110.20 110.21 110.19 110.21 570,149 +0.01(+0.01%)
May 07, 2012 110.19 110.21 110.19 110.20 610,033 -0.01(-0.01%)
May 04, 2012 110.19 110.21 110.18 110.21 271,925 +0.03(+0.03%)
May 03, 2012 110.19 110.21 110.18 110.18 167,894 -0.01(-0.01%)
May 02, 2012 110.19 110.21 110.19 110.19 58,783 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.