Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.47 -0.13 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.21	15.21	15.08	15.09	39,868	-0.29(-1.88%)
May 28, 2015	15.45	15.45	15.18	15.38	160,927	-0.88(-5.39%)
May 27, 2015	16.42	16.42	16.20	16.26	35,754	-0.19(-1.15%)
May 26, 2015	16.84	16.84	16.42	16.45	117,739	+0.32(+1.99%)
May 22, 2015	15.89	16.13	16.13	16.13	96,360	+0.68(+4.38%)
May 21, 2015	15.42	15.47	15.41	15.45	45,441	+0.19(+1.22%)
May 20, 2015	15.24	15.31	15.20	15.27	78,582	-0.05(-0.32%)
May 19, 2015	15.24	15.33	15.17	15.31	131,224	+0.72(+4.92%)
May 18, 2015	14.70	14.70	14.57	14.60	27,385	-0.38(-2.53%)
May 15, 2015	14.90	14.98	14.86	14.98	195,778	-0.26(-1.72%)
May 14, 2015	15.24	15.25	15.20	15.24	23,368	+0.09(+0.59%)
May 13, 2015	15.31	15.31	15.12	15.15	133,074	-0.29(-1.88%)
May 12, 2015	15.31	15.44	15.28	15.44	41,045	+0.10(+0.67%)
May 11, 2015	15.46	15.47	15.33	15.33	72,686	+0.11(+0.73%)
May 08, 2015	15.17	15.29	15.13	15.22	96,538	+0.17(+1.15%)
May 07, 2015	14.91	15.05	14.83	15.05	78,931	-0.06(-0.37%)
May 06, 2015	15.24	15.29	15.06	15.11	37,909	-0.24(-1.57%)
May 05, 2015	15.43	15.47	15.32	15.35	158,348	-0.77(-4.79%)
May 04, 2015	16.07	16.17	16.06	16.12	23,420	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.