Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.88	15.25	14.78	15.22	242,262	+0.25(+1.68%)
May 28, 2020	14.88	15.09	14.85	14.97	268,448	+0.03(+0.17%)
May 27, 2020	14.94	15.01	14.86	14.94	199,056	-0.06(-0.39%)
May 26, 2020	14.99	15.11	14.98	15.00	289,435	+0.09(+0.62%)
May 22, 2020	15.20	15.20	14.78	14.91	212,143	-0.51(-3.32%)
May 21, 2020	15.51	15.54	15.34	15.42	121,864	-0.22(-1.40%)
May 20, 2020	15.64	15.75	15.56	15.64	203,482	-0.04(-0.27%)
May 19, 2020	15.64	15.72	15.52	15.68	50,588	-0.04(-0.27%)
May 18, 2020	15.50	15.78	15.50	15.72	84,085	+0.27(+1.74%)
May 15, 2020	15.34	15.46	15.33	15.46	79,047	-0.07(-0.43%)
May 14, 2020	15.43	15.53	15.33	15.52	124,295	+0.05(+0.33%)
May 13, 2020	15.72	15.81	15.46	15.47	126,926	-0.36(-2.26%)
May 12, 2020	15.83	15.96	15.79	15.83	54,109	-0.04(-0.24%)
May 11, 2020	15.99	15.99	15.80	15.87	65,151	-0.25(-1.56%)
May 08, 2020	16.09	16.22	16.09	16.12	56,904	+0.12(+0.73%)
May 07, 2020	16.15	16.21	15.88	16.00	114,482	+0.02(+0.11%)
May 06, 2020	15.86	16.05	15.86	15.99	54,710	+0.22(+1.39%)
May 05, 2020	15.66	15.88	15.61	15.77	67,012	+0.18(+1.13%)
May 04, 2020	15.72	15.79	15.46	15.59	202,408	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.