Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.28	13.33	13.13	13.16	349,567	-0.09(-0.68%)
May 28, 2015	13.06	13.33	12.86	13.25	1,524,721	-0.55(-3.99%)
May 27, 2015	13.76	13.83	13.72	13.80	982,475	+0.04(+0.30%)
May 26, 2015	13.95	13.97	13.74	13.76	1,039,752	+0.23(+1.69%)
May 22, 2015	13.48	13.53	13.53	13.53	648,217	+0.31(+2.35%)
May 21, 2015	13.15	13.34	13.12	13.22	682,150	+0.19(+1.47%)
May 20, 2015	12.91	13.06	12.91	13.03	501,827	+0.03(+0.23%)
May 19, 2015	13.02	13.07	12.90	13.00	774,514	+0.27(+2.12%)
May 18, 2015	12.74	12.74	12.60	12.73	234,170	-0.08(-0.61%)
May 15, 2015	12.90	12.90	12.76	12.81	726,815	-0.15(-1.16%)
May 14, 2015	12.86	12.98	12.86	12.96	413,860	+0.10(+0.79%)
May 13, 2015	12.87	12.94	12.80	12.86	289,131	-0.10(-0.78%)
May 12, 2015	12.91	13.01	12.89	12.96	605,328	+0.03(+0.26%)
May 11, 2015	12.97	12.99	12.85	12.92	720,047	+0.28(+2.22%)
May 08, 2015	12.47	12.67	12.41	12.64	374,638	+0.34(+2.80%)
May 07, 2015	12.18	12.40	12.15	12.30	1,165,239	-0.07(-0.61%)
May 06, 2015	12.66	12.66	12.36	12.37	1,357,074	-0.30(-2.36%)
May 05, 2015	12.90	12.91	12.63	12.67	796,150	-0.66(-4.92%)
May 04, 2015	13.26	13.35	13.24	13.33	571,956	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.