Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.31 -0.03 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.69	18.76	18.23	18.37	389,526	-0.19(-1.02%)
May 27, 2021	18.27	18.72	18.11	18.56	675,172	+0.00(+0.00%)
May 26, 2021	18.02	18.71	17.82	18.56	468,099	+0.49(+2.72%)
May 25, 2021	18.22	18.47	17.87	18.07	943,038	+0.56(+3.19%)
May 24, 2021	17.39	17.62	17.21	17.51	265,614	+0.20(+1.15%)
May 21, 2021	17.53	17.54	17.19	17.31	263,041	-0.09(-0.49%)
May 20, 2021	17.61	17.71	16.96	17.40	542,572	-0.31(-1.76%)
May 19, 2021	17.67	17.77	17.23	17.71	553,569	-0.27(-1.53%)
May 18, 2021	18.23	18.43	17.98	17.98	538,374	-0.23(-1.25%)
May 17, 2021	18.23	18.32	17.68	18.21	431,783	-0.18(-0.98%)
May 14, 2021	17.96	18.61	17.91	18.39	450,724	+0.59(+3.30%)
May 13, 2021	17.49	18.12	17.37	17.80	885,900	+0.65(+3.81%)
May 12, 2021	17.63	17.83	17.08	17.15	453,006	-0.59(-3.31%)
May 11, 2021	17.19	17.78	17.12	17.74	502,276	-0.09(-0.53%)
May 10, 2021	18.30	18.46	17.80	17.83	543,801	-0.42(-2.28%)
May 07, 2021	17.60	18.43	17.52	18.25	488,679	+0.53(+2.99%)
May 06, 2021	18.35	18.43	17.33	17.72	600,125	-0.66(-3.60%)
May 05, 2021	18.36	18.46	17.98	18.38	646,371	-0.03(-0.15%)
May 04, 2021	18.40	18.60	18.07	18.41	931,346	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.