Indicators

(NY: PAPI )

26.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.75	26.81	26.68	26.73	18,179	-0.13(-0.47%)
May 21, 2024	26.98	26.98	26.83	26.86	22,209	-0.02(-0.06%)
May 20, 2024	26.88	26.92	26.87	26.87	23,062	-0.07(-0.26%)
May 17, 2024	26.88	26.95	26.80	26.94	18,594	+0.12(+0.45%)
May 16, 2024	26.75	26.84	26.75	26.82	3,072	+0.08(+0.29%)
May 15, 2024	26.93	26.93	26.70	26.74	12,602	-0.09(-0.35%)
May 14, 2024	26.88	26.88	26.83	26.83	1,138	+0.02(+0.09%)
May 13, 2024	26.85	26.88	26.79	26.81	2,961	+0.04(+0.15%)
May 10, 2024	26.75	26.77	26.75	26.77	906	+0.06(+0.22%)
May 09, 2024	26.59	26.73	26.59	26.71	4,409	+0.13(+0.51%)
May 08, 2024	26.54	26.58	26.54	26.58	4,060	+0.06(+0.21%)
May 07, 2024	26.50	26.53	26.50	26.52	1,388	+0.16(+0.63%)
May 06, 2024	26.45	26.45	26.33	26.36	3,395	+0.09(+0.36%)
May 03, 2024	26.14	26.26	26.14	26.26	2,993	+0.09(+0.34%)
May 02, 2024	26.19	26.19	26.17	26.17	419	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.