Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 30.90 30.97 30.63 30.97 572 -0.24(-0.78%)
May 30, 2024 31.22 31.22 31.22 31.22 10 -0.09(-0.29%)
May 29, 2024 31.36 31.43 31.31 31.31 613 -0.49(-1.54%)
May 28, 2024 31.80 31.80 31.80 31.80 86 +0.13(+0.40%)
May 24, 2024 31.39 31.67 31.39 31.67 203 +0.42(+1.36%)
May 23, 2024 31.24 31.24 31.24 31.24 80 -0.75(-2.34%)
May 22, 2024 32.29 32.29 31.99 31.99 219 -1.04(-3.13%)
May 21, 2024 32.94 33.13 32.94 33.03 649 -0.35(-1.04%)
May 20, 2024 33.30 33.47 33.30 33.38 771 +0.24(+0.73%)
May 17, 2024 33.12 33.13 33.03 33.13 1,119 +0.80(+2.48%)
May 16, 2024 32.35 32.35 32.33 32.33 250 +0.07(+0.22%)
May 15, 2024 32.61 32.61 31.98 32.26 3,423 -0.42(-1.28%)
May 14, 2024 32.15 32.68 32.15 32.68 1,303 +0.63(+1.96%)
May 13, 2024 32.06 32.06 32.06 32.06 77 -0.11(-0.35%)
May 10, 2024 32.17 32.17 32.17 32.17 129 -0.17(-0.53%)
May 09, 2024 32.34 32.34 32.34 32.34 25 +0.68(+2.16%)
May 08, 2024 31.66 31.66 31.66 31.66 6 -0.45(-1.42%)
May 07, 2024 32.19 32.19 32.11 32.11 741 +0.14(+0.45%)
May 06, 2024 31.91 31.97 31.91 31.97 700 +0.22(+0.69%)
May 03, 2024 31.75 31.75 31.75 31.75 100 +0.41(+1.32%)
May 02, 2024 31.34 31.34 31.34 31.34 28 +0.75(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.