Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 33.58 33.59 33.39 33.58 26,285 +0.30(+0.89%)
May 30, 2024 33.28 33.43 33.27 33.28 53,709 +0.36(+1.08%)
May 29, 2024 33.08 33.15 32.93 32.93 31,520 -0.59(-1.77%)
May 28, 2024 33.72 33.72 33.40 33.52 23,182 -0.05(-0.15%)
May 24, 2024 33.49 33.68 33.33 33.57 73,242 +0.32(+0.98%)
May 23, 2024 33.74 33.74 33.18 33.24 20,751 -0.16(-0.47%)
May 22, 2024 33.51 33.77 33.31 33.40 43,697 -0.30(-0.88%)
May 21, 2024 33.67 33.73 33.65 33.70 36,817 -0.05(-0.15%)
May 20, 2024 33.84 33.85 33.74 33.74 16,387 +0.00(+0.01%)
May 17, 2024 33.59 33.76 33.56 33.74 34,821 +0.08(+0.25%)
May 16, 2024 33.74 33.75 33.64 33.66 22,405 -0.12(-0.35%)
May 15, 2024 33.59 33.83 33.59 33.77 14,764 +0.27(+0.80%)
May 14, 2024 33.44 33.51 33.36 33.51 42,949 +0.27(+0.80%)
May 13, 2024 33.39 33.39 33.24 33.24 50,248 +0.00(+0.00%)
May 10, 2024 33.35 33.35 33.24 33.24 26,100 +0.01(+0.02%)
May 09, 2024 33.02 33.25 33.02 33.23 20,430 +0.28(+0.85%)
May 08, 2024 32.89 33.00 32.89 32.96 28,840 -0.04(-0.12%)
May 07, 2024 33.01 33.09 32.93 33.00 52,422 +0.06(+0.18%)
May 06, 2024 32.90 32.95 32.84 32.94 32,820 +0.25(+0.76%)
May 03, 2024 32.72 32.72 32.56 32.69 21,840 +0.34(+1.04%)
May 02, 2024 32.32 32.42 32.16 32.35 32,329 +0.42(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.