Indicators

(NY: NBDS )

29.49 +0.25 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	29.29	29.52	29.29	29.49	750	+0.25(+0.85%)
May 23, 2024	29.71	29.71	29.21	29.24	2,669	-0.03(-0.11%)
May 22, 2024	29.43	29.43	29.16	29.27	5,145	+0.10(+0.33%)
May 21, 2024	29.00	29.17	29.00	29.17	3,218	-0.04(-0.14%)
May 20, 2024	29.21	29.22	29.21	29.22	2,040	+0.29(+0.99%)
May 17, 2024	29.04	29.04	28.93	28.93	6,726	-0.03(-0.12%)
May 16, 2024	29.09	29.19	28.97	28.97	779	-0.17(-0.60%)
May 15, 2024	28.86	29.14	28.86	29.14	1,001	+0.78(+2.74%)
May 14, 2024	28.10	28.36	28.10	28.36	424	+0.25(+0.90%)
May 13, 2024	28.11	28.21	28.11	28.11	473	-0.07(-0.23%)
May 10, 2024	28.50	28.50	28.17	28.17	3,312	+0.00(+0.01%)
May 09, 2024	28.17	28.23	28.17	28.17	2,735	+0.04(+0.15%)
May 08, 2024	28.11	28.13	28.01	28.13	3,767	-0.21(-0.74%)
May 07, 2024	28.37	28.41	28.34	28.34	2,680	-0.10(-0.35%)
May 06, 2024	28.27	28.44	28.27	28.44	3,134	+0.53(+1.88%)
May 03, 2024	27.91	27.91	27.91	27.91	100	+0.34(+1.25%)
May 02, 2024	27.57	27.57	27.57	27.57	184	+0.55(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.