Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.80 24.80 24.80 24.80 1 -0.12(-0.47%)
May 27, 2022 24.92 24.92 24.92 24.92 101 +0.42(+1.72%)
May 26, 2022 24.50 24.50 24.50 24.50 0 +0.40(+1.66%)
May 25, 2022 24.10 24.10 24.10 24.10 0 +0.20(+0.86%)
May 24, 2022 23.89 23.89 23.89 23.89 4 -0.05(-0.20%)
May 23, 2022 23.94 23.94 23.94 23.94 0 +0.47(+2.01%)
May 20, 2022 23.47 23.47 23.47 23.47 0 +0.02(+0.10%)
May 19, 2022 23.45 23.45 23.45 23.45 0 -0.23(-0.99%)
May 18, 2022 23.68 23.68 23.68 23.68 0 -0.86(-3.51%)
May 17, 2022 24.54 24.54 24.54 24.54 1 +0.45(+1.86%)
May 16, 2022 24.10 24.10 24.10 24.10 0 +0.22(+0.91%)
May 13, 2022 23.88 23.88 23.88 23.88 0 +0.16(+0.66%)
May 12, 2022 23.72 23.72 23.72 23.72 0 -0.01(-0.03%)
May 11, 2022 23.73 23.73 23.73 23.73 0 -0.14(-0.60%)
May 10, 2022 23.87 23.87 23.87 23.87 0 -0.01(-0.02%)
May 09, 2022 23.88 23.88 23.88 23.88 0 -0.50(-2.05%)
May 06, 2022 24.12 24.38 24.12 24.38 304 -0.07(-0.31%)
May 05, 2022 24.45 24.45 24.45 24.45 103 -0.75(-2.98%)
May 04, 2022 25.20 25.20 25.20 25.20 3 +0.72(+2.94%)
May 03, 2022 24.48 24.48 24.48 24.48 4 +0.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.