Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.660 9.660 9.650 9.650 13,523 -0.02(-0.21%)
May 27, 2022 9.720 9.720 9.670 9.670 85,359 -0.02(-0.21%)
May 24, 2022 9.690 1 +0.05(+0.52%)
May 20, 2022 9.640 255 -0.03(-0.31%)
May 19, 2022 9.640 9.690 9.640 9.670 986 +0.02(+0.21%)
May 18, 2022 9.650 9.650 9.650 9.650 26,201 -0.05(-0.52%)
May 17, 2022 9.670 9.700 9.650 9.700 33,840 +0.03(+0.31%)
May 16, 2022 9.670 9.740 9.670 9.670 254,293 +0.00(+0.00%)
May 13, 2022 9.690 9.720 9.660 9.670 12,552 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.