Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

2.200 +0.070 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.730 5.870 5.470 5.500 39,448 +0.00(+0.00%)
May 27, 2022 5.460 5.580 5.340 5.500 48,980 +0.10(+1.85%)
May 26, 2022 5.430 5.550 5.350 5.400 45,168 +0.13(+2.47%)
May 25, 2022 5.200 5.382 5.200 5.270 14,315 -0.02(-0.38%)
May 24, 2022 5.520 5.520 5.100 5.290 67,312 -0.36(-6.37%)
May 23, 2022 5.500 5.650 5.410 5.650 25,708 +0.16(+2.91%)
May 20, 2022 5.940 5.940 5.400 5.490 53,056 -0.33(-5.67%)
May 19, 2022 5.600 5.860 5.520 5.820 29,288 +0.25(+4.49%)
May 18, 2022 5.780 5.830 5.450 5.570 45,060 -0.27(-4.62%)
May 17, 2022 5.430 5.900 5.419 5.840 113,623 +0.54(+10.19%)
May 16, 2022 5.130 5.415 5.005 5.300 94,028 +0.36(+7.29%)
May 13, 2022 5.260 5.335 4.920 4.940 72,205 -0.19(-3.70%)
May 12, 2022 5.210 5.210 4.940 5.130 110,206 -0.10(-1.91%)
May 11, 2022 5.420 5.520 5.020 5.230 76,606 -0.18(-3.33%)
May 10, 2022 5.630 5.673 5.300 5.410 84,191 -0.09(-1.64%)
May 09, 2022 5.930 5.930 5.365 5.500 137,540 -0.52(-8.64%)
May 06, 2022 6.100 6.246 5.890 6.020 41,532 -0.08(-1.31%)
May 05, 2022 6.410 6.500 6.040 6.100 101,564 -0.15(-2.40%)
May 04, 2022 6.230 6.350 6.040 6.250 65,651 +0.12(+1.96%)
May 03, 2022 6.130 6.170 6.070 6.130 119,910 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.