Indicators

Custom Truck One Source (NY: CTOS )

4.770 +0.040 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.49	10.79	10.33	10.61	187,515	+0.12(+1.14%)
May 27, 2021	10.42	10.69	10.23	10.49	360,137	+0.17(+1.65%)
May 26, 2021	10.14	10.45	10.13	10.32	386,968	+0.11(+1.08%)
May 25, 2021	9.730	10.43	9.700	10.21	446,259	+0.35(+3.55%)
May 24, 2021	9.600	10.00	9.430	9.860	478,445	+0.28(+2.92%)
May 21, 2021	9.360	9.720	9.300	9.580	170,096	+0.25(+2.68%)
May 20, 2021	9.310	9.480	9.160	9.330	295,629	-0.03(-0.32%)
May 19, 2021	9.450	9.460	9.160	9.360	249,737	-0.20(-2.09%)
May 18, 2021	9.760	9.890	9.440	9.560	214,240	-0.18(-1.85%)
May 17, 2021	9.500	9.769	9.320	9.740	319,678	+0.17(+1.78%)
May 14, 2021	10.20	10.20	9.540	9.570	319,531	-0.46(-4.59%)
May 13, 2021	9.960	10.12	9.560	10.03	364,102	-0.14(-1.38%)
May 12, 2021	10.68	10.68	9.980	10.17	292,376	-0.49(-4.60%)
May 11, 2021	10.71	10.76	10.25	10.66	202,125	-0.14(-1.30%)
May 10, 2021	10.90	10.90	10.45	10.80	325,219	+0.11(+1.03%)
May 07, 2021	10.61	10.96	10.52	10.69	161,181	+0.25(+2.39%)
May 06, 2021	10.70	10.88	10.42	10.44	229,340	-0.11(-1.04%)
May 05, 2021	10.47	10.66	10.28	10.55	112,392	+0.10(+0.96%)
May 04, 2021	10.45	10.54	10.05	10.45	105,540	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.