Indicators

Gfl Environmental Inc (NY: GFL )

37.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.98	19.23	18.44	19.05	275,711	+0.09(+0.47%)
May 28, 2020	18.24	18.96	17.95	18.96	962,628	+0.81(+4.49%)
May 27, 2020	18.33	18.34	17.71	18.15	1,150,974	+0.18(+1.00%)
May 26, 2020	17.88	18.42	17.51	17.97	527,981	+0.39(+2.20%)
May 22, 2020	17.20	17.60	16.98	17.58	91,266	+0.44(+2.55%)
May 21, 2020	17.34	17.62	16.92	17.14	179,610	-0.15(-0.86%)
May 20, 2020	17.51	17.95	17.27	17.29	166,267	-0.38(-2.14%)
May 19, 2020	17.85	17.88	17.50	17.67	580,641	+0.00(+0.00%)
May 18, 2020	17.85	18.17	17.67	17.67	101,597	+0.13(+0.74%)
May 15, 2020	17.46	17.74	17.32	17.54	80,600	+0.02(+0.11%)
May 14, 2020	17.70	17.70	16.91	17.52	710,904	-0.21(-1.18%)
May 13, 2020	17.77	17.85	17.43	17.73	292,749	+0.26(+1.48%)
May 12, 2020	17.89	18.88	17.40	17.47	956,641	+0.03(+0.17%)
May 11, 2020	17.13	17.53	17.07	17.44	889,356	+0.34(+1.98%)
May 08, 2020	17.28	17.39	16.99	17.10	157,477	+0.12(+0.70%)
May 07, 2020	17.30	17.56	16.85	16.98	498,480	-0.10(-0.58%)
May 06, 2020	17.06	17.23	16.81	17.08	629,328	+0.14(+0.82%)
May 05, 2020	17.18	17.55	16.78	16.94	335,071	-0.20(-1.16%)
May 04, 2020	17.27	17.64	17.07	17.14	764,808	-0.29(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.