Indicators

Xt S&P 500 ESG ETF (NY: SNPE )

49.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.05	25.24	24.83	25.23	155,527	+0.12(+0.49%)
May 28, 2020	25.19	25.41	25.03	25.11	277,589	-0.05(-0.19%)
May 27, 2020	25.03	25.16	24.62	25.16	268,976	+0.36(+1.45%)
May 26, 2020	25.05	25.06	24.79	24.80	126,288	+0.25(+1.00%)
May 22, 2020	24.41	24.55	24.37	24.55	43,108	+0.06(+0.23%)
May 21, 2020	24.67	24.71	24.46	24.49	99,264	-0.20(-0.80%)
May 20, 2020	24.55	24.73	24.55	24.69	73,876	+0.44(+1.83%)
May 19, 2020	24.51	24.58	24.25	24.25	336,477	-0.26(-1.04%)
May 18, 2020	24.38	24.69	24.33	24.50	113,365	+0.66(+2.78%)
May 15, 2020	23.59	23.84	23.50	23.84	71,741	+0.09(+0.40%)
May 14, 2020	23.26	23.75	23.02	23.75	177,166	+0.29(+1.25%)
May 13, 2020	23.90	23.90	23.31	23.45	28,798	-0.40(-1.67%)
May 12, 2020	24.48	24.48	23.85	23.85	30,422	-0.49(-2.02%)
May 11, 2020	24.05	24.45	24.05	24.34	156,475	+0.10(+0.42%)
May 08, 2020	24.16	24.28	24.13	24.24	9,297	+0.34(+1.44%)
May 07, 2020	23.94	24.04	23.88	23.90	8,690	+0.25(+1.04%)
May 06, 2020	23.99	23.99	23.64	23.65	11,246	-0.13(-0.56%)
May 05, 2020	23.86	24.01	23.75	23.78	64,177	+0.28(+1.21%)
May 04, 2020	23.14	23.55	23.14	23.50	266,011	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.