Indicators

Ranpak Holdings Corp (NY: PACK )

5.730 -0.280 (-4.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.650	7.780	7.460	7.490	395,700	-0.17(-2.22%)
May 28, 2020	7.540	7.770	7.540	7.660	94,176	+0.18(+2.41%)
May 27, 2020	7.600	7.600	7.280	7.480	88,263	-0.02(-0.27%)
May 26, 2020	7.510	7.515	7.330	7.500	82,749	+0.14(+1.90%)
May 22, 2020	7.410	7.467	7.270	7.360	49,500	+0.02(+0.27%)
May 21, 2020	7.470	7.470	7.200	7.340	54,843	+0.14(+1.94%)
May 20, 2020	6.820	7.200	6.820	7.200	38,321	+0.38(+5.57%)
May 19, 2020	6.630	6.965	6.630	6.820	63,487	+0.17(+2.56%)
May 18, 2020	6.770	7.110	6.650	6.650	70,131	+0.00(+0.00%)
May 15, 2020	6.850	6.950	6.640	6.650	82,500	-0.30(-4.32%)
May 14, 2020	7.110	7.370	6.950	6.950	133,158	-0.27(-3.74%)
May 13, 2020	7.740	7.850	7.090	7.220	225,047	-0.53(-6.84%)
May 12, 2020	7.590	7.968	7.590	7.750	52,981	+0.10(+1.31%)
May 11, 2020	7.500	7.890	6.940	7.650	309,448	-0.09(-1.16%)
May 08, 2020	7.840	8.000	7.670	7.740	185,900	+0.09(+1.18%)
May 07, 2020	7.860	8.000	7.650	7.650	81,421	-0.30(-3.77%)
May 06, 2020	7.920	7.970	7.780	7.950	64,895	+0.07(+0.89%)
May 05, 2020	7.660	7.950	7.650	7.880	65,621	+0.22(+2.87%)
May 04, 2020	7.550	7.740	7.550	7.660	57,553	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.