Indicators

Postal Realty Trust Cl A (NY: PSTL )

13.26 -0.05 (-0.37%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.55	13.55	13.15	13.46	12,452	+0.23(+1.74%)
May 28, 2020	12.72	13.49	12.72	13.23	15,496	+0.07(+0.54%)
May 27, 2020	12.72	13.50	12.72	13.16	16,772	-0.08(-0.60%)
May 26, 2020	13.34	13.56	13.12	13.24	10,891	+0.12(+0.91%)
May 22, 2020	13.32	13.32	12.80	13.12	7,295	+0.09(+0.67%)
May 21, 2020	13.23	13.30	13.00	13.03	12,306	-0.21(-1.62%)
May 20, 2020	13.20	13.73	12.97	13.25	19,245	-0.44(-3.20%)
May 19, 2020	13.12	13.94	12.14	13.68	15,561	+0.17(+1.29%)
May 18, 2020	13.22	13.52	12.49	13.51	26,115	+0.71(+5.53%)
May 15, 2020	11.97	13.10	11.91	12.80	10,691	+0.83(+6.98%)
May 14, 2020	11.66	11.97	11.36	11.97	8,955	+0.61(+5.39%)
May 13, 2020	12.34	12.47	11.24	11.35	11,746	-0.69(-5.74%)
May 12, 2020	13.08	13.52	12.04	12.04	26,343	-0.99(-7.62%)
May 11, 2020	12.74	13.52	12.39	13.04	11,863	+0.08(+0.61%)
May 08, 2020	12.81	13.22	12.52	12.96	12,955	-0.06(-0.43%)
May 07, 2020	12.70	13.01	12.70	13.01	8,989	+0.45(+3.56%)
May 06, 2020	13.91	15.30	12.57	12.57	10,880	+0.00(+0.00%)
May 05, 2020	12.49	12.67	12.43	12.57	7,468	+0.08(+0.63%)
May 04, 2020	13.35	13.35	12.33	12.49	12,913	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.