Indicators

Microsectors -2X U.S. Big Banks ETN (NY: BNKZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.10	32.10	32.10	32.10	0	+1.28(+4.14%)
May 28, 2020	30.82	30.82	30.82	30.82	3	+1.85(+6.40%)
May 27, 2020	28.97	28.97	28.97	28.97	100	-4.88(-14.41%)
May 26, 2020	33.85	33.85	33.85	33.85	123	-6.06(-15.19%)
May 22, 2020	39.86	39.96	39.86	39.91	1,000	+0.51(+1.30%)
May 21, 2020	39.40	39.40	39.40	39.40	18	+0.64(+1.64%)
May 20, 2020	38.76	38.76	38.76	38.76	280	-2.26(-5.51%)
May 19, 2020	40.00	41.02	40.00	41.02	697	+2.46(+6.38%)
May 18, 2020	40.43	40.43	38.56	38.56	619	-6.76(-14.91%)
May 15, 2020	45.31	45.31	45.31	45.31	100	+1.22(+2.76%)
May 14, 2020	45.76	45.88	44.10	44.10	367	-2.74(-5.85%)
May 13, 2020	46.84	46.84	46.84	46.84	0	+3.87(+9.01%)
May 12, 2020	42.97	42.97	42.97	42.97	0	+2.79(+6.94%)
May 11, 2020	40.18	40.18	40.18	40.18	2	+2.19(+5.77%)
May 08, 2020	37.99	37.99	37.99	37.99	100	-2.22(-5.52%)
May 07, 2020	40.21	40.21	40.21	40.21	0	-2.01(-4.76%)
May 06, 2020	42.22	42.22	42.22	42.22	0	+1.38(+3.37%)
May 05, 2020	40.84	40.84	40.84	40.84	0	+0.92(+2.30%)
May 04, 2020	39.92	39.92	39.92	39.92	12	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.