Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -2X U.S. Big Banks ETN (NY: BNKZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 53.19 53.19 53.19 53.19 0 +1.65(+3.19%)
May 30, 2019 51.81 51.81 51.54 51.54 200 +3.21(+6.65%)
May 29, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
May 28, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
May 24, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
May 23, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
May 22, 2019 48.20 48.33 48.11 48.33 1,800 +0.83(+1.75%)
May 21, 2019 47.50 47.50 47.50 47.50 0 -0.92(-1.91%)
May 20, 2019 48.43 48.43 48.43 48.43 0 -0.27(-0.56%)
May 17, 2019 48.70 48.70 48.70 48.70 0 +0.69(+1.44%)
May 16, 2019 48.01 48.01 48.01 48.01 0 -1.27(-2.58%)
May 15, 2019 50.15 50.15 49.28 49.28 400 +0.92(+1.89%)
May 14, 2019 47.99 48.36 47.92 48.36 600 -0.81(-1.65%)
May 13, 2019 49.17 49.17 49.17 49.17 0 +3.15(+6.84%)
May 10, 2019 46.03 46.03 46.03 46.03 0 -0.15(-0.32%)
May 09, 2019 46.18 46.18 46.18 46.18 0 +0.15(+0.33%)
May 08, 2019 46.02 46.02 46.02 46.02 0 +0.41(+0.90%)
May 07, 2019 45.61 45.61 45.61 45.61 0 +1.82(+4.15%)
May 06, 2019 43.80 43.80 43.80 43.80 0 +0.42(+0.97%)
May 03, 2019 43.38 43.38 43.38 43.38 0 -0.76(-1.73%)
May 02, 2019 44.14 44.14 44.14 44.14 0 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.