Indicators

Xt International Real Estate ETF (NY: HAUZ )

20.95 -0.49 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.20	26.42	26.20	26.23	72,714	-0.05(-0.17%)
May 27, 2021	26.23	26.30	26.23	26.28	69,608	+0.15(+0.59%)
May 26, 2021	26.01	26.15	26.01	26.12	58,032	+0.14(+0.52%)
May 25, 2021	25.98	26.07	25.94	25.99	53,875	+0.01(+0.03%)
May 24, 2021	25.90	25.99	25.90	25.98	38,125	+0.26(+1.02%)
May 21, 2021	25.86	25.86	25.70	25.72	40,033	-0.18(-0.70%)
May 20, 2021	25.75	25.91	25.75	25.90	42,110	+0.27(+1.06%)
May 19, 2021	25.50	25.73	25.50	25.63	44,454	-0.11(-0.42%)
May 18, 2021	25.68	25.80	25.67	25.74	56,688	+0.20(+0.78%)
May 17, 2021	25.38	25.54	25.38	25.54	63,686	+0.03(+0.11%)
May 14, 2021	25.29	25.51	25.29	25.51	46,454	+0.20(+0.78%)
May 13, 2021	25.05	25.37	25.05	25.31	57,340	+0.16(+0.65%)
May 12, 2021	25.42	25.45	25.18	25.15	69,773	-0.51(-2.00%)
May 11, 2021	25.66	25.76	25.54	25.66	98,556	-0.32(-1.21%)
May 10, 2021	26.07	26.12	25.95	25.98	59,442	-0.07(-0.28%)
May 07, 2021	25.68	26.05	25.68	26.05	52,850	+0.34(+1.34%)
May 06, 2021	25.45	25.71	25.45	25.71	50,053	+0.15(+0.59%)
May 05, 2021	25.61	25.69	25.54	25.56	93,443	+0.05(+0.18%)
May 04, 2021	25.56	25.61	25.39	25.51	72,196	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.