Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.950	1.950	1.880	1.930	98,800	-0.02(-1.03%)
May 28, 2020	1.950	2.000	1.940	1.950	48,108	+0.00(+0.00%)
May 27, 2020	2.030	2.030	1.920	1.950	86,256	-0.03(-1.52%)
May 26, 2020	1.950	2.050	1.940	1.980	257,507	+0.09(+4.76%)
May 22, 2020	1.930	1.940	1.890	1.890	50,700	-0.04(-2.07%)
May 21, 2020	1.920	2.060	1.920	1.930	75,806	+0.02(+1.05%)
May 20, 2020	1.880	1.950	1.870	1.910	55,647	+0.01(+0.53%)
May 19, 2020	1.800	1.952	1.800	1.900	131,306	+0.05(+2.70%)
May 18, 2020	1.910	1.939	1.840	1.850	74,470	+0.05(+2.78%)
May 15, 2020	1.840	1.870	1.770	1.800	119,300	-0.02(-1.10%)
May 14, 2020	1.660	1.850	1.660	1.820	81,425	+0.08(+4.60%)
May 13, 2020	1.810	1.820	1.660	1.740	184,006	-0.14(-7.45%)
May 12, 2020	1.960	2.000	1.865	1.880	92,648	-0.08(-4.08%)
May 11, 2020	2.010	2.040	1.960	1.960	42,962	-0.08(-3.92%)
May 08, 2020	2.060	2.070	2.020	2.040	31,000	+0.00(+0.00%)
May 07, 2020	2.060	2.090	2.030	2.040	46,219	+0.04(+2.00%)
May 06, 2020	1.980	2.050	1.980	2.000	119,655	+0.00(+0.00%)
May 05, 2020	2.080	2.100	1.960	2.000	69,841	-0.03(-1.48%)
May 04, 2020	2.000	2.040	1.970	2.030	75,614	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.