Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.720 2.770 2.680 2.700 104,500 -0.07(-2.53%)
May 30, 2019 2.790 2.790 2.760 2.770 15,992 -0.02(-0.54%)
May 29, 2019 2.780 2.800 2.755 2.785 80,766 -0.01(-0.54%)
May 28, 2019 2.750 2.830 2.750 2.800 44,057 -0.06(-2.10%)
May 24, 2019 2.870 2.920 2.840 2.860 85,300 -0.01(-0.35%)
May 23, 2019 2.850 2.900 2.850 2.870 70,857 -0.03(-1.03%)
May 22, 2019 2.910 2.910 2.880 2.900 77,856 +0.01(+0.35%)
May 21, 2019 2.880 2.905 2.865 2.890 52,834 +0.01(+0.35%)
May 20, 2019 2.870 2.880 2.860 2.880 5,026 -0.00(-0.17%)
May 17, 2019 2.920 2.920 2.875 2.885 54,100 -0.02(-0.52%)
May 16, 2019 2.890 2.970 2.890 2.900 17,010 +0.02(+0.69%)
May 15, 2019 2.890 2.890 2.840 2.880 79,921 +0.00(+0.00%)
May 14, 2019 2.900 2.930 2.860 2.880 84,893 -0.02(-0.69%)
May 13, 2019 2.920 2.950 2.890 2.900 76,977 -0.05(-1.69%)
May 10, 2019 2.930 2.960 2.890 2.950 43,500 +0.02(+0.68%)
May 09, 2019 2.930 2.940 2.900 2.930 66,671 -0.02(-0.68%)
May 08, 2019 2.910 2.980 2.900 2.950 32,653 +0.03(+1.03%)
May 07, 2019 2.920 2.940 2.840 2.920 89,173 -0.06(-2.01%)
May 06, 2019 2.950 3.010 2.940 2.980 54,669 +0.00(+0.17%)
May 03, 2019 3.030 3.034 2.960 2.975 140,700 -0.02(-0.83%)
May 02, 2019 3.110 3.110 2.950 3.000 162,627 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.